시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,330	1,220	+ 13.39%	423,089	4,450
15:19	10,390	1,280	+ 14.05%	421,897	4,438
15:18	10,250	1,140	+ 12.51%	421,005	4,429
15:17	10,260	1,150	+ 12.62%	420,913	4,428
15:16	10,220	1,110	+ 12.18%	420,392	4,423
15:15	10,210	1,100	+ 12.08%	420,389	4,423
15:14	10,190	1,080	+ 11.86%	420,302	4,422
15:13	10,220	1,110	+ 12.18%	420,228	4,421
15:12	10,210	1,100	+ 12.08%	420,119	4,420
15:11	10,210	1,100	+ 12.08%	420,109	4,420