시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,845	150	- 5.01%	204,998	575
13:36	2,830	165	- 5.51%	203,139	570
13:35	2,815	180	- 6.01%	202,532	568
13:33	2,820	175	- 5.84%	202,321	567
13:32	2,820	175	- 5.84%	202,320	567
13:31	2,820	175	- 5.84%	202,298	567
13:28	2,820	175	- 5.84%	202,291	567
13:26	2,820	175	- 5.84%	201,634	565
13:25	2,820	175	- 5.84%	201,134	564
13:24	2,810	185	- 6.18%	199,634	560