시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,830	165	- 5.51%	208,415	585
13:47	2,830	165	- 5.51%	208,345	584
13:46	2,815	180	- 6.01%	208,344	584
13:45	2,810	185	- 6.18%	208,278	584
13:43	2,840	155	- 5.18%	208,274	584
13:42	2,840	155	- 5.18%	208,184	584
13:41	2,820	175	- 5.84%	207,859	583
13:40	2,830	165	- 5.51%	207,855	583
13:39	2,850	145	- 4.84%	207,659	583
13:38	2,860	135	- 4.51%	207,658	583