시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,830	165	- 5.51%	226,391	635
14:03	2,830	165	- 5.51%	226,140	635
14:02	2,830	165	- 5.51%	225,944	634
14:01	2,815	180	- 6.01%	224,708	631
14:00	2,830	165	- 5.51%	224,702	631
13:58	2,830	165	- 5.51%	214,110	601
13:57	2,825	170	- 5.68%	214,109	601
13:56	2,810	185	- 6.18%	214,108	601
13:51	2,835	160	- 5.34%	208,647	585
13:50	2,830	165	- 5.51%	208,475	585