시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,815	180	- 6.01%	229,996	645
14:20	2,840	155	- 5.18%	229,495	644
14:19	2,835	160	- 5.34%	229,290	643
14:18	2,835	160	- 5.34%	228,912	642
14:17	2,825	170	- 5.68%	228,792	642
14:14	2,820	175	- 5.84%	228,790	642
14:11	2,830	165	- 5.51%	228,739	642
14:07	2,830	165	- 5.51%	228,389	641
14:06	2,830	165	- 5.51%	227,064	637
14:05	2,830	165	- 5.51%	226,558	636