시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,835	160	- 5.34%	234,686	659
14:32	2,830	165	- 5.51%	234,576	658
14:30	2,820	175	- 5.84%	234,551	658
14:29	2,805	190	- 6.34%	234,167	657
14:28	2,835	160	- 5.34%	232,966	654
14:26	2,835	160	- 5.34%	232,962	654
14:25	2,835	160	- 5.34%	232,654	653
14:24	2,835	160	- 5.34%	232,614	653
14:23	2,800	195	- 6.51%	231,764	650
14:22	2,830	165	- 5.51%	230,209	646