시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,840	155	- 5.18%	241,609	678
14:44	2,820	175	- 5.84%	239,221	671
14:43	2,820	175	- 5.84%	238,721	670
14:42	2,810	185	- 6.18%	238,421	669
14:41	2,830	165	- 5.51%	236,754	664
14:40	2,830	165	- 5.51%	236,310	663
14:39	2,805	190	- 6.34%	236,210	663
14:38	2,830	165	- 5.51%	235,163	660
14:36	2,830	165	- 5.51%	235,040	660
14:35	2,805	190	- 6.34%	234,900	659