시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,790	205	- 6.85%	38,184	107
09:10	2,820	175	- 5.84%	31,158	87
09:09	2,850	145	- 4.84%	29,760	83
09:08	2,800	195	- 6.51%	26,552	74
09:05	2,700	295	- 9.85%	15,602	44
09:04	2,825	170	- 5.68%	6,939	20
09:03	2,835	160	- 5.34%	5,593	16
09:02	2,855	140	- 4.67%	4,679	14
09:01	2,885	110	- 3.67%	3,046	9
09:00	2,900	95	- 3.17%	1,950	6