시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,810	185	- 6.18%	246,094	691
14:55	2,805	190	- 6.34%	246,074	691
14:54	2,830	165	- 5.51%	245,873	690
14:53	2,830	165	- 5.51%	245,357	689
14:52	2,820	175	- 5.84%	245,342	689
14:51	2,815	180	- 6.01%	245,202	688
14:50	2,815	180	- 6.01%	245,196	688
14:49	2,815	180	- 6.01%	245,081	688
14:48	2,815	180	- 6.01%	245,057	688
14:46	2,845	150	- 5.01%	241,659	678