시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,815	180	- 6.01%	58,921	165
09:20	2,815	180	- 6.01%	54,958	154
09:19	2,820	175	- 5.84%	54,863	154
09:18	2,820	175	- 5.84%	51,287	144
09:17	2,800	195	- 6.51%	46,717	131
09:16	2,820	175	- 5.84%	39,706	111
09:15	2,825	170	- 5.68%	39,686	111
09:14	2,805	190	- 6.34%	39,573	111
09:13	2,810	185	- 6.18%	38,853	109
09:12	2,810	185	- 6.18%	38,352	108