시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,820	175	- 5.84%	68,336	192
09:30	2,815	180	- 6.01%	67,620	190
09:29	2,810	185	- 6.18%	66,977	188
09:28	2,795	200	- 6.68%	66,971	188
09:27	2,805	190	- 6.34%	66,527	187
09:26	2,805	190	- 6.34%	65,490	184
09:25	2,785	210	- 7.01%	65,286	183
09:24	2,795	200	- 6.68%	64,789	182
09:23	2,800	195	- 6.51%	59,603	167
09:22	2,800	195	- 6.51%	59,534	167