시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,785	210	- 7.01%	95,296	267
09:40	2,800	195	- 6.51%	82,715	232
09:39	2,810	185	- 6.18%	73,536	206
09:38	2,815	180	- 6.01%	71,372	200
09:37	2,815	180	- 6.01%	71,355	200
09:36	2,810	185	- 6.18%	71,354	200
09:35	2,815	180	- 6.01%	70,838	199
09:34	2,810	185	- 6.18%	70,214	197
09:33	2,835	160	- 5.34%	68,974	193
09:32	2,820	175	- 5.84%	68,669	193