시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,795	200	- 6.68%	107,766	302
09:51	2,790	205	- 6.85%	107,596	301
09:50	2,790	205	- 6.85%	107,595	301
09:49	2,795	200	- 6.68%	105,548	296
09:48	2,795	200	- 6.68%	105,544	296
09:47	2,805	190	- 6.34%	104,970	294
09:45	2,805	190	- 6.34%	104,035	291
09:44	2,795	200	- 6.68%	104,029	291
09:43	2,790	205	- 6.85%	103,623	290
09:42	2,780	215	- 7.18%	99,124	278