시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,810	185	- 6.18%	113,523	318
10:01	2,805	190	- 6.34%	113,213	317
10:00	2,800	195	- 6.51%	111,879	313
09:59	2,800	195	- 6.51%	111,692	313
09:58	2,800	195	- 6.51%	109,300	306
09:57	2,790	205	- 6.85%	108,697	304
09:56	2,800	195	- 6.51%	108,265	303
09:55	2,800	195	- 6.51%	108,155	303
09:54	2,800	195	- 6.51%	107,836	302
09:53	2,800	195	- 6.51%	107,769	302