시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,830	165	- 5.51%	117,771	330
10:12	2,845	150	- 5.01%	117,665	330
10:11	2,840	155	- 5.18%	117,659	330
10:10	2,845	150	- 5.01%	117,343	329
10:09	2,845	150	- 5.01%	117,264	329
10:08	2,830	165	- 5.51%	117,235	328
10:07	2,820	175	- 5.84%	117,110	328
10:06	2,815	180	- 6.01%	113,736	319
10:05	2,815	180	- 6.01%	113,648	318
10:03	2,815	180	- 6.01%	113,647	318