시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,835	160	- 5.34%	126,018	353
10:23	2,830	165	- 5.51%	125,966	353
10:22	2,835	160	- 5.34%	125,716	352
10:21	2,830	165	- 5.51%	122,104	342
10:20	2,820	175	- 5.84%	121,587	341
10:19	2,820	175	- 5.84%	121,564	341
10:18	2,830	165	- 5.51%	121,388	340
10:17	2,820	175	- 5.84%	121,237	340
10:16	2,820	175	- 5.84%	119,272	334
10:15	2,830	165	- 5.51%	117,957	330