시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,825	170	- 5.68%	136,147	382
10:40	2,825	170	- 5.68%	136,144	382
10:38	2,815	180	- 6.01%	135,755	381
10:36	2,810	185	- 6.18%	135,499	380
10:35	2,810	185	- 6.18%	134,439	377
10:34	2,830	165	- 5.51%	126,960	356
10:33	2,830	165	- 5.51%	126,957	356
10:29	2,835	160	- 5.34%	126,199	354
10:28	2,830	165	- 5.51%	126,195	354
10:25	2,825	170	- 5.68%	126,019	353