시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,805	190	- 6.34%	141,232	396
10:54	2,810	185	- 6.18%	141,168	396
10:53	2,815	180	- 6.01%	138,119	387
10:51	2,820	175	- 5.84%	137,928	387
10:49	2,820	175	- 5.84%	136,557	383
10:48	2,820	175	- 5.84%	136,556	383
10:47	2,820	175	- 5.84%	136,449	383
10:46	2,825	170	- 5.68%	136,348	382
10:45	2,825	170	- 5.68%	136,292	382
10:44	2,815	180	- 6.01%	136,291	382