시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,815	180	- 6.01%	141,839	398
11:04	2,820	175	- 5.84%	141,561	397
11:03	2,820	175	- 5.84%	141,554	397
11:02	2,815	180	- 6.01%	141,544	397
11:01	2,810	185	- 6.18%	141,514	397
11:00	2,810	185	- 6.18%	141,427	397
10:59	2,810	185	- 6.18%	141,368	396
10:58	2,810	185	- 6.18%	141,344	396
10:57	2,810	185	- 6.18%	141,340	396
10:56	2,810	185	- 6.18%	141,282	396