시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,795	200	- 6.68%	256,699	720
15:09	2,795	200	- 6.68%	256,520	720
15:08	2,795	200	- 6.68%	256,440	720
15:06	2,790	205	- 6.85%	255,623	717
15:05	2,790	205	- 6.85%	253,132	710
15:04	2,800	195	- 6.51%	250,718	704
15:03	2,800	195	- 6.51%	250,711	704
15:01	2,800	195	- 6.51%	250,360	703
15:00	2,800	195	- 6.51%	250,341	703
14:59	2,810	185	- 6.18%	246,104	691