시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,810	185	- 6.18%	154,414	433
11:21	2,805	190	- 6.34%	154,412	433
11:20	2,800	195	- 6.51%	154,331	433
11:18	2,810	185	- 6.18%	150,229	421
11:17	2,815	180	- 6.01%	148,401	416
11:16	2,810	185	- 6.18%	148,391	416
11:15	2,805	190	- 6.34%	148,362	416
11:12	2,820	175	- 5.84%	142,697	400
11:10	2,820	175	- 5.84%	142,562	400
11:09	2,815	180	- 6.01%	142,561	400