시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,800	195	- 6.51%	159,320	447
11:32	2,800	195	- 6.51%	159,260	447
11:31	2,800	195	- 6.51%	159,240	447
11:30	2,810	185	- 6.18%	159,011	446
11:29	2,810	185	- 6.18%	158,484	445
11:28	2,800	195	- 6.51%	157,579	442
11:27	2,795	200	- 6.68%	157,479	442
11:26	2,800	195	- 6.51%	157,464	442
11:25	2,800	195	- 6.51%	157,190	441
11:24	2,815	180	- 6.01%	155,229	435