시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,800	195	- 6.51%	162,492	456
11:43	2,800	195	- 6.51%	160,740	451
11:41	2,815	180	- 6.01%	160,633	451
11:40	2,810	185	- 6.18%	160,632	451
11:39	2,815	180	- 6.01%	160,628	451
11:38	2,815	180	- 6.01%	160,618	450
11:37	2,810	185	- 6.18%	160,617	450
11:36	2,800	195	- 6.51%	159,681	448
11:35	2,800	195	- 6.51%	159,496	447
11:34	2,800	195	- 6.51%	159,344	447