시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,815	180	- 6.01%	163,205	458
11:57	2,815	180	- 6.01%	163,182	458
11:56	2,815	180	- 6.01%	163,181	458
11:54	2,815	180	- 6.01%	163,180	458
11:53	2,810	185	- 6.18%	163,168	458
11:52	2,815	180	- 6.01%	163,166	458
11:51	2,805	190	- 6.34%	162,789	457
11:50	2,810	185	- 6.18%	162,758	457
11:47	2,815	180	- 6.01%	162,658	456
11:46	2,810	185	- 6.18%	162,657	456