시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,820	175	- 5.84%	172,489	484
12:11	2,815	180	- 6.01%	171,988	483
12:10	2,830	165	- 5.51%	171,472	481
12:09	2,830	165	- 5.51%	169,083	474
12:05	2,815	180	- 6.01%	169,079	474
12:04	2,830	165	- 5.51%	164,079	460
12:03	2,825	170	- 5.68%	163,550	459
12:01	2,825	170	- 5.68%	163,544	459
12:00	2,815	180	- 6.01%	163,542	459
11:59	2,815	180	- 6.01%	163,247	458