시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,805	190	- 6.34%	179,390	503
12:24	2,805	190	- 6.34%	179,385	503
12:23	2,800	195	- 6.51%	179,230	503
12:20	2,815	180	- 6.01%	176,230	494
12:19	2,815	180	- 6.01%	173,885	488
12:18	2,820	175	- 5.84%	172,617	484
12:17	2,820	175	- 5.84%	172,596	484
12:15	2,820	175	- 5.84%	172,590	484
12:14	2,820	175	- 5.84%	172,582	484
12:13	2,820	175	- 5.84%	172,526	484