시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,795	200	- 6.68%	183,316	514
12:38	2,795	200	- 6.68%	183,166	514
12:37	2,795	200	- 6.68%	183,152	514
12:36	2,790	205	- 6.85%	183,151	514
12:33	2,790	205	- 6.85%	182,765	513
12:32	2,790	205	- 6.85%	182,082	511
12:31	2,790	205	- 6.85%	182,081	511
12:30	2,800	195	- 6.51%	179,903	505
12:29	2,805	190	- 6.34%	179,807	504
12:28	2,800	195	- 6.51%	179,598	504