시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,790	205	- 6.85%	188,373	528
12:53	2,785	210	- 7.01%	188,326	528
12:52	2,795	200	- 6.68%	188,226	528
12:51	2,795	200	- 6.68%	187,703	527
12:49	2,810	185	- 6.18%	187,589	526
12:48	2,805	190	- 6.34%	186,996	525
12:47	2,805	190	- 6.34%	186,811	524
12:43	2,810	185	- 6.18%	186,679	524
12:42	2,800	195	- 6.51%	186,638	524
12:40	2,785	210	- 7.01%	186,630	524