시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,805	190	- 6.34%	189,999	533
13:07	2,800	195	- 6.51%	189,998	533
13:05	2,800	195	- 6.51%	189,499	532
13:02	2,800	195	- 6.51%	189,399	531
13:01	2,800	195	- 6.51%	189,343	531
13:00	2,800	195	- 6.51%	188,859	530
12:58	2,800	195	- 6.51%	188,777	530
12:57	2,800	195	- 6.51%	188,763	529
12:56	2,790	205	- 6.85%	188,410	528
12:55	2,790	205	- 6.85%	188,387	528