시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,815	180	- 6.01%	199,633	560
13:21	2,810	185	- 6.18%	199,613	560
13:20	2,805	190	- 6.34%	199,592	560
13:19	2,810	185	- 6.18%	198,164	556
13:18	2,800	195	- 6.51%	198,154	556
13:15	2,780	215	- 7.18%	197,849	555
13:13	2,780	215	- 7.18%	197,340	553
13:12	2,785	210	- 7.01%	196,765	552
13:11	2,780	215	- 7.18%	196,557	551
13:09	2,795	200	- 6.68%	191,557	537