시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	190	- 6.34%	261,672	734
15:19	2,795	200	- 6.68%	261,074	733
15:18	2,790	205	- 6.85%	260,723	732
15:17	2,790	205	- 6.85%	260,720	732
15:16	2,790	205	- 6.85%	260,082	730
15:15	2,805	190	- 6.34%	258,559	726
15:14	2,790	205	- 6.85%	258,446	725
15:13	2,790	205	- 6.85%	258,371	725
15:12	2,790	205	- 6.85%	258,349	725
15:11	2,790	205	- 6.85%	257,603	723