시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,270	510	- 4.33%	174,007	1,975
13:59	11,270	510	- 4.33%	173,650	1,971
13:58	11,280	500	- 4.24%	173,501	1,969
13:57	11,280	500	- 4.24%	173,224	1,966
13:56	11,320	460	- 3.91%	173,102	1,965
13:55	11,300	480	- 4.08%	172,995	1,964
13:54	11,280	500	- 4.24%	172,838	1,962
13:53	11,260	520	- 4.41%	172,123	1,954
13:52	11,260	520	- 4.41%	172,003	1,953
13:51	11,250	530	- 4.50%	171,355	1,945