시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,230	550	- 4.67%	176,612	2,004
14:09	11,240	540	- 4.58%	175,948	1,997
14:08	11,240	540	- 4.58%	175,703	1,994
14:07	11,240	540	- 4.58%	175,615	1,993
14:06	11,250	530	- 4.50%	175,033	1,987
14:05	11,250	530	- 4.50%	174,945	1,986
14:04	11,290	490	- 4.16%	174,792	1,984
14:03	11,250	530	- 4.50%	174,564	1,981
14:02	11,260	520	- 4.41%	174,311	1,979
14:01	11,260	520	- 4.41%	174,308	1,979