시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,230	550	- 4.67%	178,909	2,030
14:19	11,220	560	- 4.75%	178,607	2,027
14:18	11,220	560	- 4.75%	178,510	2,026
14:17	11,220	560	- 4.75%	178,494	2,026
14:16	11,215	565	- 4.80%	178,469	2,025
14:15	11,210	570	- 4.84%	178,117	2,021
14:14	11,220	560	- 4.75%	177,745	2,017
14:13	11,230	550	- 4.67%	177,600	2,016
14:12	11,220	560	- 4.75%	177,131	2,010
14:11	11,230	550	- 4.67%	177,002	2,009