시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,160	620	- 5.26%	183,372	2,080
14:29	11,180	600	- 5.09%	182,683	2,073
14:28	11,190	590	- 5.01%	182,371	2,069
14:27	11,190	590	- 5.01%	182,159	2,067
14:26	11,200	580	- 4.92%	182,117	2,066
14:25	11,190	590	- 5.01%	181,900	2,064
14:24	11,210	570	- 4.84%	181,366	2,058
14:23	11,210	570	- 4.84%	181,323	2,057
14:22	11,210	570	- 4.84%	179,751	2,040
14:21	11,220	560	- 4.75%	179,099	2,032