시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,050	730	- 6.20%	192,223	2,179
14:39	11,050	730	- 6.20%	191,524	2,171
14:38	11,080	700	- 5.94%	190,528	2,160
14:37	11,100	680	- 5.77%	189,552	2,149
14:36	11,110	670	- 5.69%	188,641	2,139
14:35	11,120	660	- 5.60%	186,420	2,114
14:34	11,150	630	- 5.35%	185,112	2,100
14:33	11,150	630	- 5.35%	184,367	2,091
14:32	11,150	630	- 5.35%	184,276	2,090
14:31	11,160	620	- 5.26%	183,670	2,084