시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,350	430	- 3.65%	14,120	162
09:04	11,410	370	- 3.14%	12,617	145
09:03	11,460	320	- 2.72%	9,857	113
09:02	11,470	310	- 2.63%	7,378	85
09:01	11,540	240	- 2.04%	6,482	75
09:00	11,500	280	- 2.38%	2,129	25