시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,280	500	- 4.24%	28,205	321
09:14	11,280	500	- 4.24%	25,719	293
09:13	11,350	430	- 3.65%	24,583	280
09:12	11,320	460	- 3.91%	23,919	273
09:11	11,320	460	- 3.91%	23,270	265
09:10	11,340	440	- 3.74%	22,421	256
09:09	11,350	430	- 3.65%	21,455	245
09:08	11,280	500	- 4.24%	20,685	236
09:07	11,270	510	- 4.33%	19,111	218
09:06	11,310	470	- 3.99%	15,643	179