시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,280	500	- 4.24%	40,830	463
09:24	11,260	520	- 4.41%	40,398	459
09:23	11,260	520	- 4.41%	39,777	452
09:22	11,250	530	- 4.50%	39,122	444
09:21	11,250	530	- 4.50%	38,839	441
09:20	11,240	540	- 4.58%	37,294	424
09:19	11,240	540	- 4.58%	36,256	412
09:18	11,300	480	- 4.08%	32,574	371
09:17	11,300	480	- 4.08%	32,282	367
09:16	11,300	480	- 4.08%	31,467	358