시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,380	400	- 3.40%	47,764	542
09:34	11,370	410	- 3.48%	46,633	529
09:33	11,360	420	- 3.57%	46,043	523
09:32	11,330	450	- 3.82%	45,390	515
09:31	11,350	430	- 3.65%	45,074	512
09:30	11,370	410	- 3.48%	44,454	505
09:29	11,420	360	- 3.06%	43,524	494
09:28	11,350	430	- 3.65%	42,800	486
09:27	11,320	460	- 3.91%	41,649	473
09:26	11,340	440	- 3.74%	41,262	468