시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,640	140	- 1.19%	59,102	673
09:44	11,640	140	- 1.19%	58,430	665
09:43	11,610	170	- 1.44%	56,802	646
09:42	11,610	170	- 1.44%	55,916	636
09:41	11,490	290	- 2.46%	52,686	599
09:40	11,450	330	- 2.80%	51,476	585
09:39	11,410	370	- 3.14%	51,028	580
09:38	11,410	370	- 3.14%	50,002	568
09:37	11,390	390	- 3.31%	49,002	556
09:36	11,390	390	- 3.31%	47,999	545