시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,510	270	- 2.29%	62,289	710
09:54	11,520	260	- 2.21%	61,873	705
09:53	11,500	280	- 2.38%	61,538	701
09:52	11,560	220	- 1.87%	61,280	698
09:51	11,530	250	- 2.12%	61,106	696
09:50	11,530	250	- 2.12%	60,955	694
09:49	11,500	280	- 2.38%	60,303	687
09:48	11,510	270	- 2.29%	59,973	683
09:47	11,570	210	- 1.78%	59,332	675
09:46	11,600	180	- 1.53%	59,172	674