시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,520	260	- 2.21%	67,049	764
10:04	11,550	230	- 1.95%	66,821	762
10:03	11,580	200	- 1.70%	66,624	759
10:02	11,470	310	- 2.63%	66,260	755
10:01	11,540	240	- 2.04%	65,736	749
10:00	11,540	240	- 2.04%	65,397	745
09:59	11,540	240	- 2.04%	65,346	745
09:58	11,540	240	- 2.04%	63,903	728
09:57	11,560	220	- 1.87%	63,490	723
09:56	11,500	280	- 2.38%	63,184	720