시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,550	230	- 1.95%	69,272	790
10:14	11,540	240	- 2.04%	69,070	788
10:13	11,520	260	- 2.21%	68,901	786
10:12	11,590	190	- 1.61%	68,635	783
10:11	11,590	190	- 1.61%	68,620	783
10:10	11,590	190	- 1.61%	68,568	782
10:09	11,600	180	- 1.53%	68,486	781
10:08	11,570	210	- 1.78%	68,020	776
10:07	11,570	210	- 1.78%	67,907	774
10:06	11,530	250	- 2.12%	67,742	772