시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,500	280	- 2.38%	72,855	831
10:24	11,460	320	- 2.72%	72,755	830
10:23	11,540	240	- 2.04%	72,258	824
10:22	11,480	300	- 2.55%	70,949	809
10:21	11,470	310	- 2.63%	70,871	808
10:20	11,470	310	- 2.63%	70,590	805
10:19	11,510	270	- 2.29%	70,186	801
10:18	11,540	240	- 2.04%	69,899	797
10:17	11,580	200	- 1.70%	69,523	793
10:16	11,580	200	- 1.70%	69,374	791