시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,010	770	- 6.54%	201,958	2,286
14:59	11,010	770	- 6.54%	201,659	2,283
14:58	11,020	760	- 6.45%	201,094	2,277
14:57	11,020	760	- 6.45%	200,322	2,268
14:56	11,030	750	- 6.37%	199,930	2,264
14:55	11,020	760	- 6.45%	199,593	2,260
14:54	11,050	730	- 6.20%	198,704	2,250
14:53	11,060	720	- 6.11%	198,038	2,243
14:52	11,080	700	- 5.94%	197,481	2,237
14:51	11,090	690	- 5.86%	197,255	2,234