시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,510	270	- 2.29%	77,296	883
10:35	11,530	250	- 2.12%	77,217	882
10:34	11,530	250	- 2.12%	76,919	878
10:33	11,530	250	- 2.12%	76,003	868
10:32	11,530	250	- 2.12%	75,998	868
10:31	11,590	190	- 1.61%	75,719	864
10:30	11,590	190	- 1.61%	75,114	857
10:29	11,580	200	- 1.70%	73,627	840
10:28	11,520	260	- 2.21%	73,003	833
10:27	11,540	240	- 2.04%	72,920	832