시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,470	310	- 2.63%	83,976	960
10:45	11,460	320	- 2.72%	83,340	952
10:44	11,490	290	- 2.46%	81,725	934
10:43	11,510	270	- 2.29%	81,063	926
10:42	11,550	230	- 1.95%	80,714	922
10:41	11,620	160	- 1.36%	80,489	919
10:40	11,670	110	- 0.93%	80,442	919
10:39	11,630	150	- 1.27%	80,155	916
10:38	11,550	230	- 1.95%	78,777	900
10:37	11,500	280	- 2.38%	77,514	885