시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,400	380	- 3.23%	89,273	1,020
10:56	11,400	380	- 3.23%	89,087	1,018
10:55	11,410	370	- 3.14%	88,935	1,016
10:54	11,430	350	- 2.97%	86,983	994
10:53	11,430	350	- 2.97%	85,975	982
10:52	11,430	350	- 2.97%	85,887	981
10:51	11,440	340	- 2.89%	85,623	978
10:50	11,450	330	- 2.80%	85,609	978
10:49	11,450	330	- 2.80%	84,859	970
10:48	11,460	320	- 2.72%	84,358	964