시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,430	350	- 2.97%	92,692	1,059
11:07	11,440	340	- 2.89%	91,769	1,049
11:06	11,410	370	- 3.14%	91,448	1,045
11:05	11,420	360	- 3.06%	91,256	1,043
11:03	11,420	360	- 3.06%	91,194	1,042
11:02	11,440	340	- 2.89%	90,892	1,038
11:01	11,410	370	- 3.14%	90,597	1,035
11:00	11,400	380	- 3.23%	90,288	1,032
10:59	11,420	360	- 3.06%	89,905	1,027
10:58	11,400	380	- 3.23%	89,311	1,020